Logging: 2014.04.08. 8:47:23
From: 2014.04.07. 19:00:00
Till: 2014.04.07. 19:10:00
Market: TigerCoin (TGC)
Server time: 2014.04.07. 19:09:29
Price: 0,00000147
Quantity: 124890,78128867
Server time: 2014.04.07. 19:09:29
Price: 0,00000160
Quantity: 5649,70350000
Server time: 2014.04.07. 19:09:29
Price: 0,00000161
Quantity: 72,09322650
Server time: 2014.04.07. 19:09:29
Price: 0,00000160
Quantity: 5649,70350000
Server time: 2014.04.07. 19:09:29
Price: 0,00000162
Quantity: 187,50000000
Server time: 2014.04.07. 19:09:23
Price: 0,00000175
Quantity: 10,00000000
Server time: 2014.04.07. 19:09:23
Price: 0,00000171
Quantity: 11700,00000000
Server time: 2014.04.07. 19:09:23
Price: 0,00000176
Quantity: 187,50000000
Server time: 2014.04.07. 19:08:32
Price: 0,00000179
Quantity: 187,50000000
Server time: 2014.04.07. 19:08:32
Price: 0,00000179
Quantity: 21720,79049520
Server time: 2014.04.07. 19:05:54
Price: 0,00000179
Quantity: 5,07063171
Server time: 2014.04.07. 19:05:22
Price: 0,00000182
Quantity: 39450,54945055
Server time: 2014.04.07. 19:05:22
Price: 0,00000183
Quantity: 1000,00000000
Server time: 2014.04.07. 19:05:22
Price: 0,00000184
Quantity: 1099,06131817
Server time: 2014.04.07. 19:05:22
Price: 0,00000186
Quantity: 806,02220065
Server time: 2014.04.07. 19:05:22
Price: 0,00000187
Quantity: 187,50000000
Server time: 2014.04.07. 19:05:13
Price: 0,00000192
Quantity: 58125,00000000
Server time: 2014.04.07. 19:05:13
Price: 0,00000193
Quantity: 103,62694301
Server time: 2014.04.07. 19:05:13
Price: 0,00000194
Quantity: 187,50000000
Server time: 2014.04.07. 19:05:13
Price: 0,00000191
Quantity: 23474,83199475
Server time: 2014.04.07. 19:05:04
Price: 0,00000215
Quantity: 125,00000000
Server time: 2014.04.07. 19:05:04
Price: 0,00000215
Quantity: 187,50000000
Server time: 2014.04.07. 19:05:04
Price: 0,00000215
Quantity: 187,50000000
Server time: 2014.04.07. 19:02:50
Price: 0,00000215
Quantity: 187,50000000
Server time: 2014.04.07. 19:00:24
Price: 0,00000305
Quantity: 75754,04017131
Server time: 2014.04.07. 19:00:24
Price: 0,00000302
Quantity: 88599,61317218
Server time: 2014.04.07. 19:00:24
Price: 0,00000301
Quantity: 30095,00966345
Server time: 2014.04.07. 19:00:24
Price: 0,00000300
Quantity: 240,15629851
Server time: 2014.04.07. 19:00:24
Price: 0,00000300
Quantity: 10,34577290
Server time: 2014.04.07. 19:00:24
Price: 0,00000300
Quantity: 212,00880732
Server time: 2014.04.07. 19:00:24
Price: 0,00000300
Quantity: 78,72532775
Server time: 2014.04.07. 19:00:24
Price: 0,00000297
Quantity: 4000,00000000
Server time: 2014.04.07. 19:00:24
Price: 0,00000294
Quantity: 140,43210467
Server time: 2014.04.07. 19:00:24
Price: 0,00000292
Quantity: 7,45987749
Server time: 2014.04.07. 19:00:24
Price: 0,00000290
Quantity: 1068,82473876
Server time: 2014.04.07. 19:00:24
Price: 0,00000288
Quantity: 9,41658849
Server time: 2014.04.07. 19:00:24
Price: 0,00000288
Quantity: 9,41658849
Server time: 2014.04.07. 19:00:24
Price: 0,00000288
Quantity: 28000,00000000
Server time: 2014.04.07. 19:00:24
Price: 0,00000283
Quantity: 18938,43117308
Server time: 2014.04.07. 19:00:24
Price: 0,00000282
Quantity: 9569,25279875
Server time: 2014.04.07. 19:00:24
Price: 0,00000282
Quantity: 30,87382255
Server time: 2014.04.07. 19:00:24
Price: 0,00000279
Quantity: 7992,56587539
Server time: 2014.04.07. 19:00:24
Price: 0,00000278
Quantity: 100,00000000
Server time: 2014.04.07. 19:00:24
Price: 0,00000277
Quantity: 25,33642807
Server time: 2014.04.07. 19:00:24
Price: 0,00000270
Quantity: 0,11657004
Server time: 2014.04.07. 19:00:24
Price: 0,00000274
Quantity: 12,68509832
Server time: 2014.04.07. 19:00:24
Price: 0,00000261
Quantity: 16,87233147
Server time: 2014.04.07. 19:00:24
Price: 0,00000268
Quantity: 1888,00000000
Server time: 2014.04.07. 19:00:24
Price: 0,00000258
Quantity: 578,28721459
Server time: 2014.04.07. 19:00:24
Price: 0,00000259
Quantity: 34,05348576
Server time: 2014.04.07. 19:00:24
Price: 0,00000250
Quantity: 38,97594269
Server time: 2014.04.07. 19:00:24
Price: 0,00000258
Quantity: 11,32070525
Server time: 2014.04.07. 19:00:24
Price: 0,00000250
Quantity: 0,21268493
Server time: 2014.04.07. 19:00:24
Price: 0,00000250
Quantity: 300,00000000
Server time: 2014.04.07. 19:00:24
Price: 0,00000250
Quantity: 22,08036830
Server time: 2014.04.07. 19:00:24
Price: 0,00000250
Quantity: 1,00265973
Server time: 2014.04.07. 19:00:24
Price: 0,00000248
Quantity: 29,94651424
Server time: 2014.04.07. 19:00:24
Price: 0,00000247
Quantity: 51,79024463
Server time: 2014.04.07. 19:00:24
Price: 0,00000247
Quantity: 17,29521853
Server time: 2014.04.07. 19:00:24
Price: 0,00000247
Quantity: 23,06255637
Server time: 2014.04.07. 19:00:24
Price: 0,00000241
Quantity: 27,36040178
Server time: 2014.04.07. 19:00:24
Price: 0,00000240
Quantity: 41,71805224
Server time: 2014.04.07. 19:00:24
Price: 0,00000239
Quantity: 10,41653106
Server time: 2014.04.07. 19:00:24
Price: 0,00000238
Quantity: 100,93628882
Server time: 2014.04.07. 19:00:24
Price: 0,00000238
Quantity: 2,64181597
Server time: 2014.04.07. 19:00:23
Price: 0,00000237
Quantity: 11,46935046
Server time: 2014.04.07. 19:00:23
Price: 0,00000236
Quantity: 121,80572118
Server time: 2014.04.07. 19:00:23
Price: 0,00000232
Quantity: 171,64919920
Server time: 2014.04.07. 19:00:23
Price: 0,00000229
Quantity: 187,50000000
Server time: 2014.04.07. 19:00:23
Price: 0,00000229
Quantity: 10,53486168
Server time: 2014.04.07. 19:00:23
Price: 0,00000225
Quantity: 2000,00000000
Server time: 2014.04.07. 19:00:23
Price: 0,00000228
Quantity: 146,06879686
Server time: 2014.04.07. 19:00:23
Price: 0,00000220
Quantity: 3157,85035459
Server time: 2014.04.07. 19:00:23
Price: 0,00000218
Quantity: 157,27501890
Server time: 2014.04.07. 19:00:23
Price: 0,00000215
Quantity: 3,86449717
Server time: 2014.04.07. 19:00:23
Price: 0,00000215
Quantity: 187,50000000
Server time: 2014.04.07. 19:00:23
Price: 0,00000214
Quantity: 20443,46222358
Server time: 2014.04.07. 19:00:15
Price: 0,00000214
Quantity: 128,60727144
Server time: 2014.04.07. 19:00:14
Price: 0,00000214
Quantity: 2933,70735165